2022-02-09 00:00 	302.34 	7.98 	38 	28 
2022-02-09 00:10 	302.71 	8.15 	34 	21 
2022-02-09 00:20 	302.91 	8.55 	22 	11 
2022-02-09 00:30 	302.98 	8.81 	27 	15 
2022-02-09 00:40 	302.88 	8.91 	21 	17 
2022-02-09 00:50 	302.65 	8.84 	23 	19 
2022-02-09 01:00 	302.24 	8.61 	25 	19 
2022-02-09 01:10 	301.68 	8.21 	35 	26 
2022-02-09 01:20 	301.01 	7.79 	25 	18 
2022-02-09 01:30 	300.15 	7.63 	34 	19 
2022-02-09 01:40 	299.28 	7.46 	31 	18 
2022-02-09 02:00 	298.66 	7.16 	36 	20 
2022-02-09 02:00 	298.66 	7.16 	36 	20 
2022-02-09 02:10 	298.57 	7.18 	29 	14 
2022-02-09 02:20 	298.5 	7.17 	30 	10 
2022-02-09 02:30 	298.46 	7.14 	34 	17 
2022-02-09 02:40 	298.4 	7.1 	15 	10 
2022-02-09 02:50 	298.28 	7.1 	21 	13 
2022-02-09 03:00 	298.1 	7.14 	28 	18 
2022-02-09 03:10 	297.85 	7.21 	20 	10 
2022-02-09 03:20 	297.56 	7.31 	28 	12 
2022-02-09 03:30 	297.18 	7.44 	30 	10 
2022-02-09 03:40 	296.89 	7.56 	31 	12 
2022-02-09 03:50 	296.82 	7.58 	31 	16 
2022-02-09 04:00 	296.75 	7.53 	26 	11 
2022-02-09 04:10 	296.68 	7.39 	29 	17 
2022-02-09 04:20 	296.66 	7.18 	26 	13 
2022-02-09 04:30 	296.91 	6.87 	24 	11 
2022-02-09 04:40 	297.17 	6.6 	25 	12 
2022-02-09 04:50 	297.31 	6.59 	35 	13 
2022-02-09 05:00 	297.35 	6.55 	29 	10 
2022-02-09 05:10 	297.27 	6.52 	32 	12 
2022-02-09 05:20 	297.1 	6.74 	30 	11 
2022-02-09 05:30 	296.81 	7.11 	17 	8 
2022-02-09 05:40 	296.5 	7.49 	15 	8 
2022-02-09 05:50 	296.27 	7.77 	24 	13 
2022-02-09 06:00 	296.39 	7.98 	16 	7 
2022-02-09 06:10 	296.42 	8.11 	18 	10 
2022-02-09 06:20 	296.37 	8.14 	16 	10 
2022-02-09 06:30 	296.22 	8.08 	17 	9 
2022-02-09 06:40 	296.08 	7.98 	17 	10 
2022-02-09 06:50 	296.09 	7.88 	18 	8 
2022-02-09 07:00 	296.05 	7.78 	17 	9 
2022-02-09 07:10 	295.97 	7.68 	20 	10 
2022-02-09 07:20 	295.84 	7.57 	19 	10 
2022-02-09 07:30 	295.8 	7.47 	26 	14 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 07:40 	295.85 	7.37 	19 	11 
2022-02-09 08:50 	295.95 	7.04 	25 	13 
2022-02-09 09:00 	295.81 	6.82 	28 	15 
2022-02-09 09:10 	295.56 	6.51 	29 	11 
2022-02-09 09:20 	295.39 	6.13 	29 	12 
2022-02-09 09:30 	295.24 	5.7 	35 	14 
2022-02-09 09:40 	295.1 	5.66 	42 	13 
2022-02-09 09:50 	294.98 	5.64 	41 	12 
2022-02-09 10:00 	294.89 	5.63 	47 	14 
2022-02-09 10:10 	294.81 	5.65 	61 	15 
2022-02-09 10:20 	294.76 	5.69 	73 	13 
2022-02-09 10:30 	294.73 	6.37 	40 	14 
2022-02-09 10:40 	295.25 	7.11 	30 	14 
2022-02-09 10:50 	295.78 	7.69 	17 	11 
2022-02-09 11:00 	296.36 	8.2 	18 	9 
2022-02-09 11:10 	296.97 	8.58 	16 	10 
2022-02-09 11:20 	297.56 	8.84 	20 	12 
2022-02-09 11:30 	298.21 	9.0 	14 	9 
2022-02-09 11:40 	298.85 	9.1 	20 	11 
2022-02-09 11:50 	299.42 	9.18 	18 	8 
2022-02-09 12:00 	299.98 	9.26 	17 	10 
2022-02-09 12:10 	300.5 	9.48 	21 	9 
2022-02-09 12:20 	301.08 	9.87 	25 	11 
2022-02-09 12:30 	301.95 	10.29 	32 	14 
2022-02-09 12:40 	302.84 	10.74 	55 	18 
2022-02-09 12:50 	303.71 	11.19 	84 	13 
2022-02-09 13:00 	304.67 	11.71 	108 	13 
2022-02-09 13:10 	305.66 	12.27 	87 	11 
2022-02-09 13:20 	306.63 	12.83 	114 	19 
2022-02-09 13:30 	307.69 	13.46 	110 	11 
2022-02-09 13:40 	308.75 	14.12 	89 	11 
2022-02-09 13:50 	309.7 	14.76 	90 	14 
2022-02-09 14:00 	310.67 	15.45 	108 	15 
2022-02-09 14:10 	311.59 	16.17 	94 	11 
2022-02-09 14:20 	312.42 	16.86 	90 	11 
2022-02-09 14:30 	313.25 	17.61 	71 	11 
2022-02-09 14:40 	314.05 	18.33 	75 	12 
2022-02-09 14:50 	314.77 	18.95 	75 	14 
2022-02-09 15:00 	315.51 	19.53 	88 	10 
2022-02-09 15:10 	316.23 	20.03 	87 	11 
2022-02-09 15:20 	316.88 	20.44 	79 	11 
2022-02-09 15:30 	317.54 	20.8 	80 	11 
2022-02-09 15:40 	318.19 	21.1 	63 	11 
2022-02-09 15:50 	318.82 	21.33 	85 	12 
2022-02-09 16:00 	319.5 	21.53 	71 	9 
2022-02-09 16:10 	320.18 	21.68 	82 	15 
2022-02-09 16:20 	320.84 	21.77 	79 	17 
2022-02-09 16:30 	321.55 	21.82 	91 	17 
2022-02-09 16:40 	322.16 	21.82 	88 	17 
2022-02-09 16:50 	322.55 	21.78 	65 	17 
2022-02-09 17:00 	322.75 	21.69 	98 	22 
2022-02-09 17:10 	322.75 	21.54 	120 	30 
2022-02-09 17:20 	322.56 	21.37 	133 	24 
2022-02-09 17:30 	322.15 	21.13 	172 	40 
2022-02-09 17:40 	321.64 	20.85 	182 	36 
2022-02-09 17:50 	321.16 	20.52 	189 	33 
2022-02-09 18:00 	320.64 	20.7 	171 	28 
2022-02-09 18:10 	320.12 	20.97 	138 	31 
2022-02-09 18:20 	319.63 	21.12 	103 	31 
2022-02-09 18:30 	319.1 	21.16 	123 	50 
2022-02-09 18:40 	318.53 	21.13 	86 	46 
2022-02-09 18:50 	318.03 	21.06 	92 	41 
2022-02-09 19:00 	317.9 	20.97 	75 	42 
2022-02-09 19:10 	317.68 	20.84 	70 	43 
2022-02-09 19:20 	317.39 	20.69 	65 	45 
2022-02-09 19:30 	316.99 	20.49 	60 	35 
2022-02-09 19:40 	316.51 	20.29 	66 	50 
2022-02-09 19:50 	315.96 	20.1 	71 	49 
2022-02-09 20:00 	315.29 	19.9 	74 	50 
2022-02-09 20:00 	315.29 	19.9 	74 	50