2022-01-08 00:00 	303.03 	9.64 	31 	24 
2022-01-08 00:10 	302.81 	9.76 	24 	19 
2022-01-08 00:20 	302.98 	9.8 	31 	26 
2022-01-08 00:30 	303.14 	9.77 	38 	28 
2022-01-08 00:40 	303.27 	9.68 	33 	25 
2022-01-08 00:50 	303.36 	9.52 	27 	14 
2022-01-08 01:00 	303.42 	9.44 	18 	10 
2022-01-08 01:00 	303.42 	9.44 	18 	10 
2022-01-08 01:20 	303.45 	9.42 	13 	8 
2022-01-08 01:30 	303.42 	9.36 	12 	8 
2022-01-08 01:40 	303.36 	9.4 	12 	7 
2022-01-08 01:50 	303.28 	9.65 	15 	9 
2022-01-08 02:00 	303.17 	9.83 	16 	10 
2022-01-08 02:10 	303.03 	9.93 	15 	8 
2022-01-08 02:20 	302.91 	9.94 	21 	10 
2022-01-08 02:30 	302.69 	9.87 	24 	16 
2022-01-08 02:40 	302.5 	9.76 	18 	13 
2022-01-08 02:50 	302.36 	9.67 	16 	11 
2022-01-08 03:00 	302.25 	9.71 	13 	8 
2022-01-08 03:10 	302.17 	9.88 	13 	8 
2022-01-08 03:20 	302.12 	9.94 	10 	10 
2022-01-08 03:20 	302.12 	9.94 	10 	10 
2022-01-08 03:40 	302.11 	9.75 	14 	7 
2022-01-08 03:50 	302.09 	9.61 	15 	10 
2022-01-08 04:00 	302.05 	9.44 	15 	9 
2022-01-08 04:10 	302.0 	9.29 	12 	8 
2022-01-08 04:20 	301.93 	9.22 	12 	9 
2022-01-08 04:30 	301.84 	9.13 	6 	5 
2022-01-08 04:40 	301.73 	9.04 	9 	5 
2022-01-08 04:50 	301.62 	8.96 	9 	5 
2022-01-08 05:00 	301.49 	8.88 	10 	4 
2022-01-08 05:10 	301.35 	8.8 	13 	8 
2022-01-08 05:20 	301.2 	8.73 	10 	6 
2022-01-08 05:30 	301.03 	8.65 	9 	6 
2022-01-08 05:40 	300.87 	8.58 	6 	3 
2022-01-08 05:50 	300.76 	8.49 	2 	2 
2022-01-08 06:00 	300.69 	8.39 	2 	1 
2022-01-08 06:10 	300.66 	8.27 	9 	7 
2022-01-08 06:20 	300.67 	8.23 	5 	3 
2022-01-08 06:30 	300.72 	8.36 	8 	6 
2022-01-08 06:40 	300.73 	8.46 	7 	4 
2022-01-08 06:50 	300.65 	8.43 	14 	9 
2022-01-08 07:00 	300.45 	8.28 	12 	8 
2022-01-08 07:10 	300.13 	8.02 	11 	8 
2022-01-08 07:20 	299.73 	8.11 	13 	8 
2022-01-08 07:30 	299.2 	8.19 	14 	8 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 07:40 	299.12 	8.23 	16 	9 
2022-01-08 09:00 	299.1 	8.23 	16 	8 
2022-01-08 09:10 	299.05 	8.18 	19 	11 
2022-01-08 09:20 	298.98 	8.09 	14 	8 
2022-01-08 09:30 	298.89 	7.94 	18 	8 
2022-01-08 09:40 	298.81 	7.79 	17 	9 
2022-01-08 09:50 	298.77 	7.76 	14 	8 
2022-01-08 10:00 	298.76 	7.94 	14 	8 
2022-01-08 10:10 	298.79 	8.14 	15 	9 
2022-01-08 10:20 	298.85 	8.36 	9 	5 
2022-01-08 10:30 	298.94 	8.61 	12 	7 
2022-01-08 10:40 	299.06 	8.86 	14 	6 
2022-01-08 10:50 	299.16 	9.07 	13 	7 
2022-01-08 10:50 	299.16 	9.07 	13 	7 
2022-01-08 10:50 	299.16 	9.07 	13 	7 
2022-01-08 11:20 	299.48 	9.66 	15 	10 
2022-01-08 11:30 	299.58 	9.82 	12 	8 
2022-01-08 11:40 	299.78 	9.96 	12 	6 
2022-01-08 11:50 	300.21 	10.06 	11 	8 
2022-01-08 12:00 	300.63 	10.14 	14 	9 
2022-01-08 12:10 	301.01 	10.19 	13 	5 
2022-01-08 12:20 	301.33 	10.2 	14 	7 
2022-01-08 12:30 	301.63 	10.19 	20 	14 
2022-01-08 12:40 	301.96 	10.18 	20 	10 
2022-01-08 12:50 	302.65 	10.21 	23 	14 
2022-01-08 12:50 	302.65 	10.21 	23 	14 
2022-01-08 13:10 	304.64 	10.38 	37 	24 
2022-01-08 13:20 	305.58 	10.52 	36 	20 
2022-01-08 13:30 	306.6 	10.78 	49 	29 
2022-01-08 13:40 	307.64 	11.14 	43 	23 
2022-01-08 13:50 	308.67 	11.47 	39 	23 
2022-01-08 14:00 	309.82 	11.8 	42 	22 
2022-01-08 14:10 	311.01 	12.11 	46 	29 
2022-01-08 14:20 	312.17 	12.39 	45 	32 
2022-01-08 14:30 	313.46 	12.67 	47 	33 
2022-01-08 14:40 	314.76 	12.98 	40 	30 
2022-01-08 14:40 	314.76 	12.98 	40 	30 
2022-01-08 15:00 	317.19 	13.78 	40 	33 
2022-01-08 15:10 	318.4 	14.31 	47 	33 
2022-01-08 15:20 	319.51 	14.87 	38 	24 
2022-01-08 15:30 	320.66 	15.54 	53 	38 
2022-01-08 15:40 	321.72 	16.19 	43 	34 
2022-01-08 15:50 	322.59 	16.73 	42 	27 
2022-01-08 16:00 	323.36 	17.21 	51 	34 
2022-01-08 16:10 	323.98 	17.59 	47 	34 
2022-01-08 16:20 	324.43 	17.88 	43 	32 
2022-01-08 16:30 	324.76 	18.08 	49 	35 
2022-01-08 16:40 	324.97 	18.17 	42 	27 
2022-01-08 16:50 	325.06 	18.1 	34 	22 
2022-01-08 17:00 	325.04 	17.88 	36 	27 
2022-01-08 17:10 	324.92 	17.5 	56 	37 
2022-01-08 17:20 	324.69 	17.0 	50 	28 
2022-01-08 17:30 	324.35 	16.73 	53 	30 
2022-01-08 17:40 	323.95 	16.73 	58 	30 
2022-01-08 17:50 	323.58 	16.77 	55 	34 
2022-01-08 18:00 	323.18 	16.7 	59 	33 
2022-01-08 18:10 	322.78 	16.51 	66 	36 
2022-01-08 18:20 	322.41 	16.24 	75 	38 
2022-01-08 18:30 	322.02 	16.62 	80 	41 
2022-01-08 18:40 	321.57 	17.01 	57 	32 
2022-01-08 18:50 	321.07 	17.28 	65 	40 
2022-01-08 19:00 	320.45 	17.44 	58 	37 
2022-01-08 19:10 	319.73 	17.49 	73 	40 
2022-01-08 19:20 	318.96 	17.43 	72 	46 
2022-01-08 19:30 	318.06 	17.25 	72 	48 
2022-01-08 19:40 	317.1 	16.99 	81 	50 
2022-01-08 19:50 	316.18 	16.73 	70 	50 
2022-01-08 20:00 	315.17 	16.42 	73 	58 
2022-01-08 20:10 	314.14 	16.08 	72 	45 
2022-01-08 20:20 	313.16 	15.74 	75 	61 
2022-01-08 20:30 	312.08 	15.35 	74 	53 
2022-01-08 20:40 	311.25 	14.98 	60 	52 
2022-01-08 20:50 	310.74 	14.68 	64 	56 
2022-01-08 21:00 	310.16 	14.42 	72 	58 
2022-01-08 21:10 	309.55 	14.23 	54 	40 
2022-01-08 21:20 	308.93 	14.1 	51 	41 
2022-01-08 21:30 	308.25 	14.01 	49 	35 
2022-01-08 21:40 	307.57 	13.89 	41 	27 
2022-01-08 21:50 	306.97 	13.65 	51 	25 
2022-01-08 22:00 	306.38 	13.25 	36 	20 
2022-01-08 22:10 	305.84 	12.72 	29 	22 
2022-01-08 22:20 	305.38 	12.08 	32 	26 
2022-01-08 22:30 	304.93 	11.27 	50 	37 
2022-01-08 22:40 	304.53 	10.63 	40 	31 
2022-01-08 22:50 	304.2 	10.73 	31 	25 
2022-01-08 23:00 	303.89 	10.9 	38 	27 
2022-01-08 23:10 	303.64 	11.13 	41 	28 
2022-01-08 23:20 	303.44 	11.41 	36 	27 
2022-01-08 23:30 	303.27 	11.77 	27 	20 
2022-01-08 23:40 	303.15 	12.2 	32 	21 
2022-01-08 23:50 	303.09 	12.66 	27 	19