2021-12-24 00:00 	301.77 	13.24 	19 	15 
2021-12-24 00:10 	301.81 	12.63 	14 	10 
2021-12-24 00:10 	301.81 	12.63 	14 	10 
2021-12-24 00:30 	301.73 	11.83 	20 	14 
2021-12-24 00:40 	301.61 	11.6 	18 	14 
2021-12-24 00:50 	301.43 	11.51 	17 	8 
2021-12-24 01:00 	301.19 	11.53 	20 	14 
2021-12-24 01:10 	300.89 	11.68 	12 	7 
2021-12-24 01:20 	300.55 	11.94 	12 	7 
2021-12-24 01:30 	300.13 	12.34 	9 	7 
2021-12-24 01:40 	299.73 	12.77 	8 	6 
2021-12-24 01:50 	299.6 	13.12 	10 	9 
2021-12-24 02:00 	299.83 	13.44 	9 	7 
2021-12-24 02:10 	300.03 	13.7 	8 	5 
2021-12-24 02:20 	300.18 	13.89 	7 	4 
2021-12-24 02:30 	300.32 	14.03 	9 	6 
2021-12-24 02:40 	300.39 	14.1 	7 	6 
2021-12-24 02:50 	300.38 	14.08 	7 	5 
2021-12-24 03:00 	300.29 	13.97 	8 	5 
2021-12-24 03:10 	300.11 	13.77 	14 	11 
2021-12-24 03:20 	300.13 	13.49 	10 	8 
2021-12-24 03:30 	300.2 	13.11 	12 	9 
2021-12-24 03:40 	300.22 	12.7 	10 	7 
2021-12-24 03:50 	300.18 	12.36 	9 	6 
2021-12-24 04:00 	300.07 	12.03 	11 	8 
2021-12-24 04:10 	299.9 	11.76 	14 	10 
2021-12-24 04:20 	299.69 	11.54 	13 	10 
2021-12-24 04:30 	299.4 	11.35 	14 	7 
2021-12-24 04:40 	299.12 	11.22 	11 	8 
2021-12-24 04:50 	298.93 	11.16 	14 	10 
2021-12-24 05:00 	298.81 	11.17 	11 	9 
2021-12-24 05:10 	298.78 	11.25 	9 	7 
2021-12-24 05:20 	298.83 	11.4 	10 	7 
2021-12-24 05:30 	298.97 	11.62 	11 	7 
2021-12-24 05:40 	299.14 	11.79 	12 	9 
2021-12-24 05:50 	299.29 	11.81 	7 	5 
2021-12-24 06:00 	299.43 	11.66 	11 	9 
2021-12-24 06:10 	299.55 	11.35 	12 	8 
2021-12-24 06:20 	299.66 	10.14 	17 	11 
2021-12-24 06:30 	299.76 	9.59 	14 	11 
2021-12-24 06:40 	299.82 	9.01 	16 	12 
2021-12-24 06:50 	299.92 	8.63 	17 	12 
2021-12-24 07:00 	300.24 	8.42 	17 	10 
2021-12-24 07:10 	300.52 	8.38 	16 	8 
2021-12-24 07:20 	300.72 	8.39 	15 	9 
2021-12-24 07:30 	300.87 	8.55 	14 	8 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 07:40 	300.97 	8.78 	16 	10 
2021-12-24 09:00 	300.4 	7.97 	16 	9 
2021-12-24 09:10 	300.47 	7.94 	15 	8 
2021-12-24 09:20 	300.61 	7.94 	15 	8 
2021-12-24 09:30 	300.83 	7.97 	16 	9 
2021-12-24 09:40 	301.02 	8.03 	14 	7 
2021-12-24 09:50 	301.04 	8.13 	13 	9 
2021-12-24 10:00 	300.92 	8.27 	13 	8 
2021-12-24 10:10 	300.62 	8.45 	14 	10 
2021-12-24 10:20 	300.2 	8.66 	15 	9 
2021-12-24 10:30 	299.6 	8.92 	15 	8 
2021-12-24 10:40 	298.97 	9.18 	18 	10 
2021-12-24 10:50 	298.73 	9.37 	18 	11 
2021-12-24 11:00 	298.58 	9.52 	14 	8 
2021-12-24 11:10 	298.69 	9.63 	14 	8 
2021-12-24 11:20 	298.85 	9.68 	15 	8 
2021-12-24 11:30 	299.02 	9.68 	15 	11 
2021-12-24 11:40 	299.17 	9.63 	15 	8 
2021-12-24 11:50 	299.27 	9.53 	17 	8 
2021-12-24 12:00 	299.35 	9.38 	20 	12 
2021-12-24 12:10 	299.4 	9.17 	98 	9 
2021-12-24 12:20 	299.41 	8.92 	323 	13 
2021-12-24 12:30 	299.39 	8.6 	872 	12 
2021-12-24 12:40 	299.83 	8.91 	1125 	15 
2021-12-24 12:50 	300.33 	9.38 	1247 	11 
2021-12-24 13:00 	300.85 	9.89 	1215 	16 
2021-12-24 13:10 	301.37 	10.39 	1223 	13 
2021-12-24 13:20 	301.84 	10.86 	1539 	15 
2021-12-24 13:30 	302.49 	11.36 	1570 	17 
2021-12-24 13:40 	303.52 	11.86 	1366 	13 
2021-12-24 13:50 	304.35 	12.32 	1331 	11 
2021-12-24 14:00 	305.11 	12.8 	1075 	11 
2021-12-24 14:10 	305.73 	13.27 	1006 	17 
2021-12-24 14:20 	306.18 	13.7 	1046 	16 
2021-12-24 14:20 	306.18 	13.7 	1046 	16 
2021-12-24 14:40 	306.83 	14.58 	1001 	26 
2021-12-24 14:50 	307.14 	14.99 	952 	13 
2021-12-24 15:00 	307.5 	15.41 	943 	19 
2021-12-24 15:10 	307.89 	15.82 	993 	31 
2021-12-24 15:20 	308.29 	16.2 	1032 	17 
2021-12-24 15:30 	308.75 	16.6 	970 	18 
2021-12-24 15:40 	309.17 	16.95 	923 	20 
2021-12-24 15:50 	309.48 	17.2 	1032 	25 
2021-12-24 16:00 	309.7 	17.38 	984 	22 
2021-12-24 16:10 	309.83 	17.49 	1235 	18 
2021-12-24 16:20 	310.11 	17.5 	1452 	20 
2021-12-24 16:30 	310.59 	17.44 	1592 	17 
2021-12-24 16:40 	311.01 	17.58 	1392 	24 
2021-12-24 16:50 	311.29 	17.98 	998 	17 
2021-12-24 17:00 	311.44 	18.18 	748 	17 
2021-12-24 17:10 	311.45 	18.15 	697 	20 
2021-12-24 17:20 	311.34 	17.9 	797 	23 
2021-12-24 17:30 	311.08 	17.58 	899 	28 
2021-12-24 17:40 	310.74 	17.67 	805 	16 
2021-12-24 17:50 	310.39 	17.66 	710 	21 
2021-12-24 18:00 	310.3 	17.53 	671 	20 
2021-12-24 18:10 	310.19 	17.28 	574 	21 
2021-12-24 18:20 	310.23 	16.94 	525 	25 
2021-12-24 18:30 	310.24 	16.47 	478 	24 
2021-12-24 18:40 	310.19 	15.96 	474 	17 
2021-12-24 18:50 	310.07 	15.53 	487 	24 
2021-12-24 19:00 	309.87 	15.34 	415 	26 
2021-12-24 19:10 	309.58 	15.19 	359 	21 
2021-12-24 19:20 	309.31 	15.1 	207 	29 
2021-12-24 19:30 	309.16 	15.05 	177 	27 
2021-12-24 19:40 	308.95 	15.0 	113 	18 
2021-12-24 19:50 	308.65 	14.9 	94 	19 
2021-12-24 20:00 	308.23 	14.75 	72 	11 
2021-12-24 20:10 	307.71 	14.55 	78 	21 
2021-12-24 20:20 	307.53 	14.32 	62 	21 
2021-12-24 20:30 	307.34 	14.02 	53 	21 
2021-12-24 20:40 	307.13 	13.69 	37 	9 
2021-12-24 20:50 	306.93 	13.46 	87 	22 
2021-12-24 21:00 	306.72 	13.55 	30 	14 
2021-12-24 21:10 	306.51 	13.48 	30 	15 
2021-12-24 21:20 	306.3 	13.29 	53 	21 
2021-12-24 21:30 	306.08 	13.02 	27 	11 
2021-12-24 21:40 	305.81 	12.81 	29 	16 
2021-12-24 21:50 	305.47 	12.58 	31 	15 
2021-12-24 22:00 	305.02 	12.27 	27 	16 
2021-12-24 22:10 	304.47 	12.41 	21 	16 
2021-12-24 22:20 	304.17 	12.54 	24 	19 
2021-12-24 22:30 	303.73 	12.56 	9 	9 
2021-12-24 22:40 	303.18 	12.43 	17 	14 
2021-12-24 22:50 	302.56 	12.2 	15 	11 
2021-12-24 23:00 	301.79 	11.83 	18 	10 
2021-12-24 23:10 	301.46 	11.32 	19 	13 
2021-12-24 23:20 	301.16 	10.72 	24 	17 
2021-12-24 23:30 	300.83 	9.96 	10 	8 
2021-12-24 23:40 	300.54 	9.15 	18 	15 
2021-12-24 23:50 	300.46 	9.05 	12 	12