2021-06-23 00:00 	312.35 	33.34 	296 	0 
2021-06-23 00:10 	311.4 	34.39 	336 	0 
2021-06-23 00:20 	310.58 	35.04 	367 	0 
2021-06-23 00:30 	309.72 	35.37 	296 	0 
2021-06-23 00:40 	308.85 	35.33 	456 	1 
2021-06-23 00:50 	308.03 	34.95 	579 	0 
2021-06-23 01:00 	307.99 	34.18 	618 	0 
2021-06-23 01:10 	308.01 	33.04 	547 	1 
2021-06-23 01:20 	307.94 	31.63 	569 	1 
2021-06-23 01:30 	307.77 	29.76 	635 	0 
2021-06-23 01:40 	307.54 	27.77 	503 	0 
2021-06-23 01:50 	307.27 	26.01 	337 	1 
2021-06-23 02:00 	306.94 	24.25 	217 	2 
2021-06-23 02:10 	306.56 	22.61 	102 	1 
2021-06-23 02:20 	306.15 	21.18 	39 	1 
2021-06-23 02:30 	305.68 	19.78 	2 	1 
2021-06-23 02:40 	305.17 	18.51 	2 	2 
2021-06-23 02:50 	304.67 	17.45 	2 	2 
2021-06-23 03:00 	304.13 	16.48 	3 	2 
2021-06-23 03:10 	303.56 	15.65 	2 	2 
2021-06-23 03:20 	303.02 	15.01 	4 	2 
2021-06-23 03:30 	302.42 	14.48 	1 	1 
2021-06-23 03:40 	301.89 	13.99 	4 	0 
2021-06-23 03:50 	301.51 	13.5 	1 	1 
2021-06-23 04:00 	301.25 	12.92 	1 	1 
2021-06-23 04:10 	301.12 	12.3 	1 	1 
2021-06-23 04:20 	301.13 	11.68 	1 	1 
2021-06-23 04:30 	301.28 	11.34 	1 	1 
2021-06-23 04:40 	301.44 	11.42 	2 	2 
2021-06-23 04:50 	301.49 	11.49 	6 	4 
2021-06-23 05:00 	301.42 	11.55 	10 	4 
2021-06-23 05:10 	301.3 	11.6 	13 	8 
2021-06-23 05:20 	301.27 	11.64 	15 	8 
2021-06-23 05:30 	301.22 	11.68 	15 	10 
2021-06-23 05:40 	301.17 	11.68 	12 	10 
2021-06-23 05:50 	301.11 	11.6 	15 	9 
2021-06-23 06:00 	301.05 	11.45 	17 	11 
2021-06-23 06:10 	300.98 	11.22 	15 	7 
2021-06-23 06:20 	300.91 	10.94 	7 	5 
2021-06-23 06:30 	300.83 	10.68 	7 	4 
2021-06-23 06:40 	300.73 	10.66 	5 	5 
2021-06-23 06:50 	300.61 	10.61 	6 	4 
2021-06-23 07:00 	300.45 	10.51 	6 	5 
2021-06-23 07:10 	300.26 	10.38 	7 	6 
2021-06-23 07:20 	300.05 	10.21 	7 	5 
2021-06-23 07:30 	299.81 	10.0 	11 	8 
2021-06-23 07:40 	299.57 	9.79 	15 	8 
2021-06-23 07:50 	299.39 	9.62 	10 	9 
2021-06-23 08:00 	299.56 	9.48 	14 	9 
2021-06-23 08:10 	299.73 	9.38 	12 	10 
2021-06-23 08:20 	299.81 	9.32 	17 	9 
2021-06-23 08:30 	299.79 	9.37 	12 	7 
2021-06-23 08:40 	299.68 	9.43 	12 	10 
2021-06-23 08:50 	299.49 	9.43 	6 	6 
2021-06-23 09:00 	299.19 	9.37 	14 	10 
2021-06-23 09:10 	299.11 	9.3 	8 	7 
2021-06-23 09:20 	299.07 	9.38 	12 	7 
2021-06-23 09:30 	299.01 	9.43 	10 	8 
2021-06-23 09:40 	298.95 	9.48 	6 	4 
2021-06-23 09:50 	298.89 	9.53 	13 	9 
2021-06-23 10:00 	298.81 	9.6 	10 	7 
2021-06-23 10:10 	298.74 	9.67 	14 	8 
2021-06-23 10:20 	298.66 	9.74 	16 	8 
2021-06-23 10:30 	298.58 	9.83 	10 	8 
2021-06-23 10:40 	298.51 	9.89 	13 	7 
2021-06-23 10:50 	298.47 	9.89 	14 	9 
2021-06-23 11:00 	298.45 	9.82 	14 	6 
2021-06-23 11:10 	298.46 	9.68 	15 	8 
2021-06-23 11:20 	298.49 	9.5 	14 	7 
2021-06-23 11:30 	298.55 	9.23 	23 	6 
2021-06-23 11:40 	298.69 	8.99 	42 	6 
2021-06-23 11:50 	298.94 	9.04 	88 	10 
2021-06-23 12:00 	299.35 	9.33 	148 	6 
2021-06-23 12:10 	299.88 	9.84 	128 	3 
2021-06-23 12:20 	300.51 	10.39 	135 	3 
2021-06-23 12:30 	301.3 	11.03 	138 	5 
2021-06-23 12:40 	302.17 	11.68 	83 	3 
2021-06-23 12:50 	302.98 	12.24 	70 	3 
2021-06-23 13:00 	303.84 	12.77 	78 	2 
2021-06-23 13:10 	304.7 	13.25 	101 	4 
2021-06-23 13:20 	305.51 	13.64 	136 	3 
2021-06-23 13:30 	306.36 	14.0 	163 	4 
2021-06-23 13:40 	307.18 	14.37 	216 	2 
2021-06-23 13:50 	307.88 	14.79 	268 	1 
2021-06-23 14:00 	308.55 	15.31 	275 	2 
2021-06-23 14:10 	309.14 	15.9 	270 	3 
2021-06-23 14:20 	309.62 	16.53 	230 	2 
2021-06-23 14:30 	310.06 	17.27 	224 	2 
2021-06-23 14:40 	310.5 	18.01 	214 	2 
2021-06-23 14:50 	310.98 	18.65 	260 	7 
2021-06-23 15:00 	311.71 	19.25 	284 	2 
2021-06-23 15:10 	312.32 	19.77 	256 	4 
2021-06-23 15:20 	313.41 	20.2 	162 	6 
2021-06-23 15:30 	314.63 	20.59 	101 	4 
2021-06-23 15:40 	315.82 	20.89 	110 	7 
2021-06-23 15:50 	316.91 	21.09 	104 	5 
2021-06-23 16:00 	318.03 	21.22 	137 	14 
2021-06-23 16:10 	319.12 	21.26 	108 	6 
2021-06-23 16:20 	320.1 	21.21 	225 	6 
2021-06-23 16:30 	321.12 	21.07 	102 	8 
2021-06-23 16:40 	322.08 	20.89 	32 	5 
2021-06-23 16:50 	322.93 	20.73 	362 	7 
2021-06-23 17:00 	323.77 	20.57 	455 	4 
2021-06-23 17:10 	324.56 	20.41 	31 	5 
2021-06-23 17:20 	325.24 	20.27 	4 	3 
2021-06-23 17:30 	325.9 	20.13 	4 	2 
2021-06-23 17:40 	326.56 	20.08 	4 	2 
2021-06-23 17:50 	327.23 	20.63 	9 	8 
2021-06-23 18:00 	327.98 	21.27 	5 	4 
2021-06-23 18:10 	328.79 	21.88 	9 	7 
2021-06-23 18:20 	329.6 	22.44 	79 	5 
2021-06-23 18:30 	330.51 	23.01 	60 	6 
2021-06-23 18:40 	331.36 	23.56 	16 	2 
2021-06-23 18:50 	332.03 	24.06 	4 	2 
2021-06-23 19:00 	332.59 	24.56 	0 	0 
2021-06-23 19:10 	333.0 	25.03 	4 	3 
2021-06-23 19:20 	333.25 	25.45 	0 	0 
2021-06-23 19:30 	333.36 	25.88 	0 	0 
2021-06-23 19:40 	333.39 	26.26 	0 	0 
2021-06-23 19:50 	333.38 	26.77 	0 	0 
2021-06-23 20:00 	333.35 	27.39 	3 	3 
2021-06-23 20:10 	333.29 	27.88 	1 	1 
2021-06-23 20:20 	333.2 	28.24 	2 	2 
2021-06-23 20:30 	333.08 	28.5 	1 	1 
2021-06-23 20:40 	332.92 	28.67 	0 	0 
2021-06-23 20:50 	332.71 	28.77 	4 	0 
2021-06-23 21:00 	332.42 	28.82 	7 	3 
2021-06-23 21:10 	332.07 	28.8 	4 	0 
2021-06-23 21:20 	331.68 	28.73 	0 	0 
2021-06-23 21:30 	331.21 	28.59 	4 	0 
2021-06-23 21:40 	330.6 	28.4 	7 	1 
2021-06-23 21:50 	329.85 	28.17 	4 	0 
2021-06-23 22:00 	328.86 	27.89 	4 	0 
2021-06-23 22:10 	327.66 	27.57 	6 	0 
2021-06-23 22:20 	326.36 	27.22 	10 	4 
2021-06-23 22:30 	324.78 	26.8 	9 	4 
2021-06-23 22:40 	322.99 	26.34 	20 	6 
2021-06-23 22:50 	321.13 	25.87 	12 	0 
2021-06-23 23:00 	318.96 	25.32 	17 	2 
2021-06-23 23:10 	316.59 	24.82 	56 	3 
2021-06-23 23:20 	316.77 	25.7 	30 	3 
2021-06-23 23:30 	317.57 	26.71 	11 	1 
2021-06-23 23:40 	318.44 	27.79 	4 	0 
2021-06-23 23:50 	319.33 	28.88 	0 	0