2021-06-12 00:00 	318.86 	28.11 	11 	6 
2021-06-12 00:10 	317.86 	26.94 	15 	8 
2021-06-12 00:20 	316.91 	25.8 	16 	8 
2021-06-12 00:30 	315.9 	24.55 	23 	9 
2021-06-12 00:40 	314.89 	23.25 	23 	9 
2021-06-12 00:50 	313.93 	21.99 	21 	8 
2021-06-12 01:00 	312.91 	20.61 	24 	8 
2021-06-12 01:00 	312.91 	20.61 	24 	8 
2021-06-12 01:20 	310.92 	17.81 	26 	10 
2021-06-12 01:30 	309.89 	16.3 	27 	12 
2021-06-12 01:40 	308.96 	15.19 	26 	13 
2021-06-12 01:50 	308.28 	14.69 	28 	12 
2021-06-12 02:00 	307.76 	14.32 	29 	14 
2021-06-12 02:10 	307.45 	14.13 	26 	14 
2021-06-12 02:20 	307.36 	14.11 	21 	8 
2021-06-12 02:30 	307.46 	14.26 	27 	9 
2021-06-12 02:40 	307.63 	14.45 	14 	8 
2021-06-12 02:50 	307.7 	14.56 	17 	10 
2021-06-12 03:00 	307.68 	14.58 	19 	9 
2021-06-12 03:10 	307.57 	14.52 	20 	9 
2021-06-12 03:20 	307.38 	14.38 	21 	12 
2021-06-12 03:30 	307.09 	14.15 	17 	8 
2021-06-12 03:40 	306.75 	13.88 	13 	7 
2021-06-12 03:50 	306.41 	13.68 	18 	10 
2021-06-12 04:00 	306.04 	13.75 	20 	9 
2021-06-12 04:10 	305.66 	13.69 	19 	7 
2021-06-12 04:20 	305.29 	13.49 	21 	9 
2021-06-12 04:30 	304.89 	13.14 	17 	8 
2021-06-12 04:40 	304.49 	12.76 	15 	5 
2021-06-12 04:50 	304.14 	12.53 	18 	6 
2021-06-12 05:00 	303.8 	12.36 	14 	7 
2021-06-12 05:10 	303.48 	12.18 	16 	12 
2021-06-12 05:20 	303.21 	12.01 	15 	10 
2021-06-12 05:30 	302.95 	11.82 	14 	10 
2021-06-12 05:40 	302.67 	11.62 	11 	9 
2021-06-12 05:50 	302.34 	11.56 	17 	9 
2021-06-12 06:00 	301.93 	11.51 	15 	7 
2021-06-12 06:10 	301.45 	11.47 	12 	5 
2021-06-12 06:20 	300.94 	11.44 	15 	8 
2021-06-12 06:30 	300.33 	11.42 	13 	6 
2021-06-12 06:40 	299.73 	11.37 	17 	9 
2021-06-12 06:50 	299.26 	11.26 	17 	11 
2021-06-12 07:00 	298.85 	11.09 	16 	8 
2021-06-12 07:10 	298.54 	10.85 	17 	10 
2021-06-12 07:20 	298.33 	10.57 	22 	10 
2021-06-12 07:30 	298.2 	10.21 	15 	8 
2021-06-12 07:40 	298.1 	9.83 	16 	10 
2021-06-12 07:50 	297.98 	9.5 	20 	12 
2021-06-12 08:00 	297.81 	9.18 	19 	9 
2021-06-12 08:10 	297.62 	8.91 	22 	10 
2021-06-12 08:20 	297.4 	8.81 	15 	7 
2021-06-12 08:30 	297.13 	8.61 	16 	9 
2021-06-12 08:40 	296.84 	8.38 	25 	10 
2021-06-12 08:50 	296.54 	8.21 	31 	12 
2021-06-12 09:00 	296.2 	8.06 	39 	10 
2021-06-12 09:10 	295.84 	7.95 	72 	11 
2021-06-12 09:20 	295.49 	7.88 	101 	9 
2021-06-12 09:30 	295.08 	7.85 	166 	12 
2021-06-12 09:40 	294.69 	7.88 	269 	9 
2021-06-12 09:50 	294.34 	7.96 	350 	9 
2021-06-12 10:00 	294.1 	8.08 	400 	7 
2021-06-12 10:10 	294.29 	8.25 	390 	7 
2021-06-12 10:20 	294.5 	8.45 	386 	13 
2021-06-12 10:30 	294.74 	8.73 	417 	4 
2021-06-12 10:40 	295.01 	9.02 	459 	12 
2021-06-12 10:50 	295.27 	9.27 	497 	10 
2021-06-12 11:00 	295.57 	9.5 	533 	8 
2021-06-12 11:10 	295.89 	9.69 	468 	9 
2021-06-12 11:20 	296.2 	9.84 	450 	9 
2021-06-12 11:30 	296.54 	9.97 	637 	11 
2021-06-12 11:40 	296.93 	10.13 	725 	6 
2021-06-12 11:50 	297.36 	10.38 	725 	4 
2021-06-12 12:00 	297.89 	10.74 	545 	5 
2021-06-12 12:10 	298.48 	11.19 	393 	7 
2021-06-12 12:20 	299.1 	11.72 	291 	6 
2021-06-12 12:30 	299.83 	12.37 	235 	5 
2021-06-12 12:40 	300.6 	13.02 	137 	6 
2021-06-12 12:50 	301.34 	13.52 	82 	7 
2021-06-12 13:00 	302.14 	13.94 	69 	6 
2021-06-12 13:10 	302.96 	14.24 	51 	2 
2021-06-12 13:20 	303.74 	14.41 	64 	5 
2021-06-12 13:30 	304.59 	14.49 	63 	4 
2021-06-12 13:40 	305.44 	14.54 	128 	4 
2021-06-12 13:50 	306.22 	14.64 	208 	5 
2021-06-12 14:00 	307.02 	14.81 	251 	3 
2021-06-12 14:10 	307.81 	15.04 	310 	5 
2021-06-12 14:20 	308.53 	15.31 	329 	9 
2021-06-12 14:30 	309.28 	15.66 	297 	7 
2021-06-12 14:40 	309.96 	16.02 	347 	6 
2021-06-12 14:50 	310.51 	16.34 	429 	4 
2021-06-12 15:00 	311.16 	16.66 	543 	13 
2021-06-12 15:10 	312.45 	16.94 	583 	18 
2021-06-12 15:20 	313.62 	17.19 	517 	12 
2021-06-12 15:30 	314.85 	17.42 	489 	10 
2021-06-12 15:40 	316.01 	17.62 	500 	17 
2021-06-12 15:50 	317.01 	18.11 	442 	21 
2021-06-12 16:00 	317.98 	18.76 	380 	23 
2021-06-12 16:10 	318.86 	19.52 	241 	26 
2021-06-12 16:20 	319.6 	20.35 	660 	17 
2021-06-12 16:30 	320.28 	21.35 	457 	16 
2021-06-12 16:40 	320.89 	22.3 	172 	13 
2021-06-12 16:50 	321.41 	22.99 	202 	11 
2021-06-12 17:00 	321.9 	23.51 	29 	12 
2021-06-12 17:10 	322.6 	23.81 	30 	16 
2021-06-12 17:20 	323.29 	23.89 	22 	8 
2021-06-12 17:30 	324.02 	23.77 	28 	7 
2021-06-12 17:40 	324.68 	23.56 	33 	11 
2021-06-12 17:50 	325.18 	23.43 	30 	13 
2021-06-12 18:00 	325.58 	23.34 	41 	17 
2021-06-12 18:10 	325.84 	23.32 	37 	13 
2021-06-12 18:20 	326.12 	23.36 	207 	17 
2021-06-12 18:30 	326.45 	23.47 	121 	20 
2021-06-12 18:40 	326.72 	23.56 	66 	13 
2021-06-12 18:50 	326.98 	23.59 	59 	20 
2021-06-12 19:00 	327.25 	23.7 	67 	17 
2021-06-12 19:10 	327.52 	24.26 	65 	25 
2021-06-12 19:20 	327.77 	24.87 	73 	19 
2021-06-12 19:30 	328.04 	25.61 	74 	19 
2021-06-12 19:40 	328.25 	26.29 	65 	18 
2021-06-12 19:50 	328.34 	26.71 	76 	18 
2021-06-12 20:00 	328.33 	26.95 	71 	19 
2021-06-12 20:10 	328.19 	26.95 	81 	15 
2021-06-12 20:20 	327.96 	26.75 	92 	24 
2021-06-12 20:30 	327.6 	26.31 	100 	23 
2021-06-12 20:40 	327.21 	25.82 	105 	23 
2021-06-12 20:50 	326.89 	25.48 	134 	32 
2021-06-12 21:00 	326.6 	25.26 	128 	25 
2021-06-12 21:10 	326.37 	25.16 	136 	34 
2021-06-12 21:20 	326.19 	25.2 	136 	27 
2021-06-12 21:30 	326.06 	25.37 	156 	26 
2021-06-12 21:40 	325.87 	25.55 	155 	21 
2021-06-12 21:50 	325.54 	25.62 	150 	33 
2021-06-12 22:00 	325.04 	25.58 	145 	30 
2021-06-12 22:10 	324.37 	25.44 	143 	27 
2021-06-12 22:20 	323.59 	25.2 	129 	14 
2021-06-12 22:30 	322.61 	24.84 	131 	23 
2021-06-12 22:40 	321.46 	24.37 	135 	22 
2021-06-12 22:50 	320.24 	23.83 	127 	18 
2021-06-12 23:00 	318.77 	23.14 	130 	23 
2021-06-12 23:10 	317.53 	22.35 	157 	10 
2021-06-12 23:20 	316.26 	21.96 	157 	23 
2021-06-12 23:30 	314.82 	22.44 	222 	24 
2021-06-12 23:40 	313.27 	22.99 	230 	19 
2021-06-12 23:50 	311.71 	23.56 	194 	10