2021-06-10 00:00 	318.86 	28.11 	0 	0 
2021-06-10 00:10 	317.86 	26.94 	7 	7 
2021-06-10 00:20 	316.91 	25.8 	0 	0 
2021-06-10 00:30 	315.9 	24.55 	8 	3 
2021-06-10 00:40 	314.89 	23.25 	29 	7 
2021-06-10 00:50 	313.93 	21.99 	14 	3 
2021-06-10 01:00 	312.91 	20.61 	55 	6 
2021-06-10 01:10 	311.89 	19.19 	92 	6 
2021-06-10 01:20 	310.92 	17.81 	19 	6 
2021-06-10 01:30 	309.89 	16.3 	32 	10 
2021-06-10 01:40 	308.96 	15.19 	72 	6 
2021-06-10 01:50 	308.28 	14.69 	33 	8 
2021-06-10 02:00 	307.76 	14.32 	32 	12 
2021-06-10 02:10 	307.45 	14.13 	24 	11 
2021-06-10 02:20 	307.36 	14.11 	16 	10 
2021-06-10 02:30 	307.46 	14.26 	11 	4 
2021-06-10 02:40 	307.63 	14.45 	11 	7 
2021-06-10 02:50 	307.7 	14.56 	10 	3 
2021-06-10 03:00 	307.68 	14.58 	11 	7 
2021-06-10 03:10 	307.57 	14.52 	10 	3 
2021-06-10 03:20 	307.38 	14.38 	11 	4 
2021-06-10 03:30 	307.09 	14.15 	12 	5 
2021-06-10 03:40 	306.75 	13.88 	19 	4 
2021-06-10 03:50 	306.41 	13.68 	13 	4 
2021-06-10 04:00 	306.04 	13.75 	11 	2 
2021-06-10 04:10 	305.66 	13.69 	9 	0 
2021-06-10 04:20 	305.29 	13.49 	7 	0 
2021-06-10 04:30 	304.89 	13.14 	9 	2 
2021-06-10 04:40 	304.49 	12.76 	8 	1 
2021-06-10 04:50 	304.14 	12.53 	9 	2 
2021-06-10 05:00 	303.8 	12.36 	7 	0 
2021-06-10 05:10 	303.48 	12.18 	9 	2 
2021-06-10 05:20 	303.21 	12.01 	7 	0 
2021-06-10 05:30 	302.95 	11.82 	9 	4 
2021-06-10 05:40 	302.67 	11.62 	11 	1 
2021-06-10 05:50 	302.34 	11.56 	17 	3 
2021-06-10 06:00 	301.93 	11.51 	18 	4 
2021-06-10 06:10 	301.45 	11.47 	17 	4 
2021-06-10 06:20 	300.94 	11.44 	11 	1 
2021-06-10 06:30 	300.33 	11.42 	15 	2 
2021-06-10 06:40 	299.73 	11.37 	13 	2 
2021-06-10 06:50 	299.26 	11.26 	17 	5 
2021-06-10 07:00 	298.85 	11.09 	29 	12 
2021-06-10 07:10 	298.54 	10.85 	18 	8 
2021-06-10 07:20 	298.33 	10.57 	5 	3 
2021-06-10 07:30 	298.2 	10.21 	3 	1 
2021-06-10 07:40 	298.1 	9.83 	2 	1 
2021-06-10 07:50 	297.98 	9.5 	0 	0 
2021-06-10 08:00 	297.81 	9.18 	3 	2 
2021-06-10 08:10 	297.62 	8.91 	5 	5 
2021-06-10 08:20 	297.4 	8.81 	8 	3 
2021-06-10 08:30 	297.13 	8.61 	10 	7 
2021-06-10 08:40 	296.84 	8.38 	20 	7 
2021-06-10 08:50 	296.54 	8.21 	14 	9 
2021-06-10 09:00 	296.2 	8.06 	26 	10 
2021-06-10 09:10 	295.84 	7.95 	40 	8 
2021-06-10 09:20 	295.49 	7.88 	75 	6 
2021-06-10 09:30 	295.08 	7.85 	98 	6 
2021-06-10 09:40 	294.69 	7.88 	131 	3 
2021-06-10 09:50 	294.34 	7.96 	124 	0 
2021-06-10 10:00 	294.1 	8.08 	144 	0 
2021-06-10 10:10 	294.29 	8.25 	143 	2 
2021-06-10 10:20 	294.5 	8.45 	218 	8 
2021-06-10 10:30 	294.74 	8.73 	278 	3 
2021-06-10 10:40 	295.01 	9.02 	370 	2 
2021-06-10 10:50 	295.27 	9.27 	487 	2 
2021-06-10 11:00 	295.57 	9.5 	674 	3 
2021-06-10 11:10 	295.89 	9.69 	878 	5 
2021-06-10 11:20 	296.2 	9.84 	1146 	2 
2021-06-10 11:30 	296.54 	9.97 	1454 	5 
2021-06-10 11:40 	296.93 	10.13 	1742 	2 
2021-06-10 11:50 	297.36 	10.38 	1860 	4 
2021-06-10 12:00 	297.89 	10.74 	1630 	1 
2021-06-10 12:10 	298.48 	11.19 	1317 	1 
2021-06-10 12:20 	299.1 	11.72 	1030 	0 
2021-06-10 12:30 	299.83 	12.37 	561 	0 
2021-06-10 12:40 	300.6 	13.02 	422 	1 
2021-06-10 12:50 	301.34 	13.52 	330 	0 
2021-06-10 13:00 	302.14 	13.94 	232 	0 
2021-06-10 13:10 	302.96 	14.24 	223 	1 
2021-06-10 13:20 	303.74 	14.41 	195 	2 
2021-06-10 13:30 	304.59 	14.49 	210 	3 
2021-06-10 13:40 	305.44 	14.54 	260 	3 
2021-06-10 13:50 	306.22 	14.64 	309 	2 
2021-06-10 14:00 	307.02 	14.81 	294 	3 
2021-06-10 14:10 	307.81 	15.04 	280 	4 
2021-06-10 14:20 	308.53 	15.31 	299 	4 
2021-06-10 14:30 	309.28 	15.66 	276 	4 
2021-06-10 14:40 	309.96 	16.02 	237 	4 
2021-06-10 14:50 	310.51 	16.34 	249 	6 
2021-06-10 15:00 	311.16 	16.66 	328 	11 
2021-06-10 15:10 	312.45 	16.94 	141 	10 
2021-06-10 15:10 	312.45 	16.94 	141 	10 
2021-06-10 15:30 	314.85 	17.42 	108 	7 
2021-06-10 15:40 	316.01 	17.62 	178 	7 
2021-06-10 15:50 	317.01 	18.11 	202 	14 
2021-06-10 16:00 	317.98 	18.76 	93 	6 
2021-06-10 16:10 	318.86 	19.52 	43 	5 
2021-06-10 16:10 	318.86 	19.52 	43 	5 
2021-06-10 16:30 	320.28 	21.35 	322 	15 
2021-06-10 16:40 	320.89 	22.3 	340 	15 
2021-06-10 16:50 	321.41 	22.99 	905 	10 
2021-06-10 17:00 	321.9 	23.51 	470 	11 
2021-06-10 17:10 	322.33 	23.81 	49 	12 
2021-06-10 17:20 	322.67 	23.89 	33 	5 
2021-06-10 17:30 	323.04 	23.77 	51 	8 
2021-06-10 17:40 	323.87 	23.56 	49 	14 
2021-06-10 17:50 	324.56 	23.43 	44 	14 
2021-06-10 17:50 	324.56 	23.43 	44 	14 
2021-06-10 18:10 	325.72 	23.32 	23 	12 
2021-06-10 18:20 	326.12 	23.36 	134 	8 
2021-06-10 18:30 	326.45 	23.47 	32 	10 
2021-06-10 18:40 	326.72 	23.56 	29 	12 
2021-06-10 18:50 	326.98 	23.59 	37 	7 
2021-06-10 19:00 	327.25 	23.7 	17 	4 
2021-06-10 19:10 	327.52 	24.26 	17 	4 
2021-06-10 19:20 	327.77 	24.87 	21 	7 
2021-06-10 19:30 	328.04 	25.61 	28 	5 
2021-06-10 19:40 	328.25 	26.29 	35 	8 
2021-06-10 19:50 	328.34 	26.71 	33 	11 
2021-06-10 20:00 	328.33 	26.95 	26 	6 
2021-06-10 20:10 	328.19 	26.95 	34 	10 
2021-06-10 20:20 	327.96 	26.75 	33 	9 
2021-06-10 20:30 	327.6 	26.31 	26 	3 
2021-06-10 20:40 	327.21 	25.82 	19 	4 
2021-06-10 20:50 	326.89 	25.48 	30 	8 
2021-06-10 21:00 	326.6 	25.26 	23 	9 
2021-06-10 21:10 	326.37 	25.16 	25 	11 
2021-06-10 21:20 	326.19 	25.2 	31 	15 
2021-06-10 21:30 	326.06 	25.37 	20 	7 
2021-06-10 21:40 	325.87 	25.55 	24 	6 
2021-06-10 21:50 	325.54 	25.62 	25 	8 
2021-06-10 22:00 	325.04 	25.58 	27 	8 
2021-06-10 22:10 	324.37 	25.44 	18 	4 
2021-06-10 22:20 	323.59 	25.2 	21 	4 
2021-06-10 22:30 	322.61 	24.84 	35 	10 
2021-06-10 22:40 	321.46 	24.37 	38 	10 
2021-06-10 22:50 	320.24 	23.83 	29 	6 
2021-06-10 23:00 	318.77 	23.14 	35 	10 
2021-06-10 23:10 	317.53 	22.35 	36 	7 
2021-06-10 23:20 	316.26 	21.5 	42 	6 
2021-06-10 23:30 	314.82 	21.56 	44 	8 
2021-06-10 23:40 	313.27 	21.67 	67 	8 
2021-06-10 23:50 	311.71 	21.79 	61 	12