2021-04-23 00:00 	310.76 	14.61 	97 	44 
2021-04-23 00:10 	309.76 	14.16 	123 	55 
2021-04-23 00:20 	308.86 	13.79 	92 	46 
2021-04-23 00:30 	307.94 	13.44 	108 	48 
2021-04-23 00:40 	307.07 	13.15 	102 	48 
2021-04-23 00:50 	306.29 	12.92 	131 	57 
2021-04-23 00:50 	306.29 	12.92 	131 	57 
2021-04-23 01:10 	304.74 	12.59 	96 	55 
2021-04-23 01:20 	304.08 	12.51 	107 	57 
2021-04-23 01:30 	303.41 	12.48 	105 	60 
2021-04-23 01:40 	302.76 	12.43 	91 	51 
2021-04-23 01:50 	302.15 	12.31 	99 	57 
2021-04-23 02:00 	301.51 	12.12 	105 	58 
2021-04-23 02:10 	300.87 	11.85 	95 	48 
2021-04-23 02:20 	300.26 	11.52 	102 	54 
2021-04-23 02:30 	299.62 	11.1 	103 	49 
2021-04-23 02:40 	299.03 	10.68 	113 	53 
2021-04-23 02:50 	298.57 	10.36 	130 	58 
2021-04-23 03:00 	298.19 	10.1 	117 	56 
2021-04-23 03:10 	297.91 	9.91 	109 	52 
2021-04-23 03:20 	297.75 	9.81 	102 	45 
2021-04-23 03:30 	297.68 	9.78 	90 	54 
2021-04-23 03:40 	297.66 	9.78 	95 	45 
2021-04-23 03:50 	297.64 	9.73 	77 	48 
2021-04-23 04:00 	297.61 	9.65 	78 	50 
2021-04-23 04:10 	297.59 	9.54 	83 	49 
2021-04-23 04:20 	297.57 	9.39 	74 	40 
2021-04-23 04:30 	297.54 	9.2 	83 	38 
2021-04-23 04:40 	297.5 	9.0 	80 	40 
2021-04-23 04:50 	297.41 	8.83 	84 	43 
2021-04-23 05:00 	297.27 	8.66 	79 	38 
2021-04-23 05:10 	297.09 	8.51 	62 	34 
2021-04-23 05:20 	296.88 	8.38 	60 	40 
2021-04-23 05:30 	296.62 	8.26 	66 	35 
2021-04-23 05:40 	296.34 	8.15 	76 	31 
2021-04-23 05:50 	296.1 	8.06 	82 	26 
2021-04-23 06:00 	295.86 	7.96 	110 	29 
2021-04-23 06:10 	295.65 	7.86 	81 	28 
2021-04-23 06:20 	295.47 	7.77 	81 	27 
2021-04-23 06:30 	295.3 	7.69 	106 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 06:40 	295.14 	7.58 	109 	27 
2021-04-23 08:20 	293.5 	6.26 	695 	41 
2021-04-23 08:30 	293.42 	6.19 	791 	36 
2021-04-23 08:40 	293.36 	6.22 	731 	35 
2021-04-23 08:50 	293.3 	6.45 	484 	35 
2021-04-23 09:00 	293.23 	6.72 	379 	32 
2021-04-23 09:10 	293.17 	7.03 	258 	27 
2021-04-23 09:20 	293.1 	7.37 	226 	36 
2021-04-23 09:30 	293.04 	7.76 	139 	32 
2021-04-23 09:40 	292.96 	8.12 	116 	35 
2021-04-23 09:50 	292.86 	8.38 	110 	43 
2021-04-23 10:00 	292.75 	8.57 	83 	33 
2021-04-23 10:10 	292.61 	8.67 	125 	44 
2021-04-23 10:20 	292.46 	8.67 	232 	37 
2021-04-23 10:30 	292.28 	8.59 	665 	36 
2021-04-23 10:40 	292.12 	8.47 	1028 	33 
2021-04-23 10:50 	292.03 	8.36 	1543 	37 
2021-04-23 11:00 	291.99 	8.25 	2762 	44 
2021-04-23 11:10 	292.03 	8.15 	4593 	39 
2021-04-23 11:20 	292.2 	8.06 	6920 	38 
2021-04-23 11:30 	292.42 	7.97 	9047 	35 
2021-04-23 11:40 	292.71 	7.9 	11360 	45 
2021-04-23 11:50 	293.07 	7.86 	14208 	47 
2021-04-23 12:00 	293.53 	7.85 	18025 	41 
2021-04-23 12:10 	294.08 	7.87 	23411 	52 
2021-04-23 12:20 	294.68 	7.92 	28960 	55 
2021-04-23 12:30 	295.41 	8.0 	33743 	54 
2021-04-23 12:40 	296.2 	8.09 	36341 	47 
2021-04-23 12:50 	296.98 	8.17 	41327 	69 
2021-04-23 13:00 	297.85 	8.39 	42863 	61 
2021-04-23 13:10 	298.79 	8.7 	41913 	65 
2021-04-23 13:20 	299.98 	9.03 	38727 	94 
2021-04-23 13:30 	301.3 	9.42 	33799 	76 
2021-04-23 13:40 	302.64 	9.82 	29380 	73 
2021-04-23 13:50 	303.9 	10.19 	27422 	76 
2021-04-23 14:00 	305.21 	10.58 	25602 	82 
2021-04-23 14:10 	306.52 	10.95 	24182 	79 
2021-04-23 14:20 	307.73 	11.29 	23636 	75 
2021-04-23 14:30 	309.01 	11.64 	22861 	81 
2021-04-23 14:40 	310.27 	11.98 	22099 	71 
2021-04-23 14:50 	311.42 	12.3 	21979 	70 
2021-04-23 15:00 	312.62 	12.62 	21324 	71 
2021-04-23 15:10 	313.78 	12.94 	20796 	79 
2021-04-23 15:20 	314.85 	13.23 	20310 	119 
2021-04-23 15:30 	315.96 	13.52 	19703 	99 
2021-04-23 15:40 	316.99 	13.81 	18686 	105 
2021-04-23 15:50 	317.87 	14.19 	16841 	92 
2021-04-23 16:00 	318.7 	14.64 	14482 	104 
2021-04-23 16:10 	319.43 	15.06 	12386 	91 
2021-04-23 16:20 	320.17 	15.44 	10138 	105 
2021-04-23 16:30 	320.87 	15.82 	8066 	108 
2021-04-23 16:40 	321.46 	16.16 	6306 	129 
2021-04-23 16:50 	321.88 	16.43 	5183 	132 
2021-04-23 17:00 	322.21 	16.67 	4023 	127 
2021-04-23 17:10 	322.4 	16.85 	3282 	148 
2021-04-23 17:20 	322.51 	16.97 	2602 	131 
2021-04-23 17:30 	322.93 	17.04 	1990 	145 
2021-04-23 17:40 	323.24 	17.06 	1480 	138 
2021-04-23 17:50 	323.46 	17.03 	1153 	144 
2021-04-23 18:00 	323.73 	16.94 	892 	150 
2021-04-23 18:10 	323.96 	16.79 	748 	157 
2021-04-23 18:20 	324.14 	16.6 	590 	164 
2021-04-23 18:30 	324.3 	16.35 	461 	124 
2021-04-23 18:40 	324.4 	16.16 	326 	123 
2021-04-23 18:50 	324.43 	16.14 	299 	126 
2021-04-23 19:00 	324.38 	16.08 	277 	136 
2021-04-23 19:10 	324.25 	15.99 	241 	126 
2021-04-23 19:20 	324.06 	15.95 	235 	109 
2021-04-23 19:30 	323.79 	16.02 	230 	112 
2021-04-23 19:40 	323.46 	16.06 	202 	94 
2021-04-23 19:50 	323.14 	16.07 	233 	121 
2021-04-23 20:00 	322.76 	16.06 	231 	120 
2021-04-23 20:10 	322.36 	16.02 	260 	122 
2021-04-23 20:20 	321.96 	16.01 	249 	123 
2021-04-23 20:30 	321.51 	16.06 	291 	151 
2021-04-23 20:40 	321.0 	16.08 	277 	144 
2021-04-23 20:50 	320.43 	16.05 	292 	134 
2021-04-23 21:00 	319.74 	16.06 	300 	117 
2021-04-23 21:10 	318.94 	16.21 	314 	128 
2021-04-23 21:20 	318.11 	16.32 	275 	113 
2021-04-23 21:30 	317.13 	16.42 	342 	111 
2021-04-23 21:40 	316.11 	16.48 	394 	106 
2021-04-23 21:50 	315.19 	16.51 	507 	120 
2021-04-23 22:00 	314.23 	16.5 	547 	110 
2021-04-23 22:10 	313.3 	16.45 	727 	107 
2021-04-23 22:20 	312.55 	16.37 	794 	93 
2021-04-23 22:30 	311.71 	16.25 	909 	98 
2021-04-23 22:40 	310.8 	16.09 	1014 	85 
2021-04-23 22:50 	309.97 	15.9 	1144 	83 
2021-04-23 23:00 	309.18 	15.67 	1176 	88 
2021-04-23 23:10 	308.42 	15.39 	1087 	88 
2021-04-23 23:20 	307.73 	15.1 	924 	87 
2021-04-23 23:30 	307.03 	14.75 	677 	83 
2021-04-23 23:40 	306.36 	14.37 	579 	80 
2021-04-23 23:50 	305.75 	13.97 	432 	74