2021-04-05 00:00 	304.98 	14.82 	87 	18 
2021-04-05 00:10 	304.45 	14.42 	78 	15 
2021-04-05 00:20 	303.99 	14.06 	70 	22 
2021-04-05 00:30 	303.54 	13.71 	55 	18 
2021-04-05 00:40 	303.11 	13.38 	52 	22 
2021-04-05 00:50 	302.74 	13.09 	40 	21 
2021-04-05 01:00 	302.38 	12.81 	36 	15 
2021-04-05 01:10 	302.05 	12.56 	42 	23 
2021-04-05 01:20 	301.77 	12.34 	35 	18 
2021-04-05 01:30 	301.5 	12.13 	31 	8 
2021-04-05 01:40 	301.26 	11.92 	33 	14 
2021-04-05 01:50 	301.08 	11.71 	37 	22 
2021-04-05 02:00 	300.91 	11.47 	37 	15 
2021-04-05 02:10 	300.77 	11.22 	39 	21 
2021-04-05 02:20 	300.68 	10.96 	34 	23 
2021-04-05 02:30 	300.61 	10.67 	37 	20 
2021-04-05 02:40 	300.54 	10.79 	34 	18 
2021-04-05 02:50 	300.44 	10.87 	36 	24 
2021-04-05 03:00 	300.31 	10.88 	35 	23 
2021-04-05 03:10 	300.13 	10.82 	32 	18 
2021-04-05 03:20 	299.94 	10.69 	29 	16 
2021-04-05 03:30 	299.81 	10.49 	23 	14 
2021-04-05 03:40 	299.73 	10.26 	31 	17 
2021-04-05 03:50 	299.64 	10.28 	21 	13 
2021-04-05 04:00 	299.53 	10.3 	17 	13 
2021-04-05 04:10 	299.4 	10.28 	24 	19 
2021-04-05 04:20 	299.26 	10.23 	27 	23 
2021-04-05 04:30 	299.09 	10.13 	27 	18 
2021-04-05 04:40 	298.94 	10.03 	21 	14 
2021-04-05 04:50 	298.83 	9.93 	24 	15 
2021-04-05 05:00 	298.76 	9.83 	28 	16 
2021-04-05 05:10 	298.72 	9.73 	21 	12 
2021-04-05 05:20 	298.72 	9.74 	21 	12 
2021-04-05 05:30 	298.76 	9.9 	30 	14 
2021-04-05 05:40 	298.79 	10.02 	34 	21 
2021-04-05 05:50 	298.77 	10.04 	22 	14 
2021-04-05 06:00 	298.7 	9.96 	19 	11 
2021-04-05 06:10 	298.57 	9.78 	22 	15 
2021-04-05 06:20 	298.41 	9.52 	26 	11 
2021-04-05 06:30 	298.18 	9.14 	28 	16 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 06:40 	297.92 	8.75 	24 	11 
2021-04-05 08:20 	296.79 	9.07 	26 	19 
2021-04-05 08:30 	296.99 	9.25 	11 	9 
2021-04-05 08:40 	297.16 	9.39 	18 	12 
2021-04-05 08:50 	297.22 	9.45 	13 	10 
2021-04-05 09:00 	297.17 	9.42 	11 	10 
2021-04-05 09:10 	297.01 	9.32 	12 	10 
2021-04-05 09:20 	296.75 	9.14 	21 	17 
2021-04-05 09:30 	296.37 	8.87 	20 	11 
2021-04-05 09:40 	295.96 	8.61 	18 	12 
2021-04-05 09:50 	295.65 	8.43 	20 	11 
2021-04-05 10:00 	295.38 	8.33 	15 	9 
2021-04-05 10:10 	295.19 	8.3 	12 	8 
2021-04-05 10:20 	295.07 	8.36 	18 	11 
2021-04-05 10:30 	295.01 	8.5 	16 	11 
2021-04-05 10:40 	295.25 	8.72 	25 	14 
2021-04-05 10:50 	295.53 	8.99 	24 	13 
2021-04-05 11:00 	295.81 	9.35 	29 	14 
2021-04-05 11:10 	296.09 	9.77 	117 	9 
2021-04-05 11:20 	296.34 	10.24 	292 	4 
2021-04-05 11:30 	296.6 	10.8 	577 	8 
2021-04-05 11:40 	296.92 	11.37 	773 	6 
2021-04-05 11:50 	297.32 	11.86 	1068 	8 
2021-04-05 12:00 	297.85 	12.32 	1365 	6 
2021-04-05 12:10 	298.49 	12.72 	1378 	8 
2021-04-05 12:20 	299.2 	13.04 	1432 	6 
2021-04-05 12:30 	300.07 	13.33 	1537 	9 
2021-04-05 12:40 	301.01 	13.59 	1706 	6 
2021-04-05 12:50 	301.94 	13.82 	1527 	5 
2021-04-05 13:00 	302.96 	14.07 	1527 	7 
2021-04-05 13:10 	304.03 	14.32 	1519 	6 
2021-04-05 13:20 	305.08 	14.55 	1321 	10 
2021-04-05 13:30 	306.24 	14.79 	1220 	14 
2021-04-05 13:40 	307.41 	15.03 	1252 	17 
2021-04-05 13:50 	308.48 	15.27 	1224 	18 
2021-04-05 14:00 	309.6 	15.55 	1133 	15 
2021-04-05 14:10 	310.69 	15.83 	1201 	16 
2021-04-05 14:20 	311.7 	16.12 	1282 	17 
2021-04-05 14:30 	312.75 	16.43 	1224 	18 
2021-04-05 14:40 	313.78 	16.8 	1180 	17 
2021-04-05 14:50 	314.73 	17.23 	1157 	23 
2021-04-05 15:00 	315.73 	17.78 	1087 	9 
2021-04-05 15:10 	316.71 	18.42 	1044 	14 
2021-04-05 15:20 	317.62 	19.11 	828 	10 
2021-04-05 15:30 	318.57 	19.93 	541 	15 
2021-04-05 15:40 	319.5 	20.72 	389 	17 
2021-04-05 15:50 	320.33 	21.32 	202 	14 
2021-04-05 16:00 	321.18 	21.82 	156 	14 
2021-04-05 16:10 	321.99 	22.16 	104 	9 
2021-04-05 16:20 	322.71 	22.34 	86 	17 
2021-04-05 16:30 	323.44 	22.39 	77 	19 
2021-04-05 16:40 	324.09 	22.34 	66 	20 
2021-04-05 16:50 	324.57 	22.27 	61 	23 
2021-04-05 17:00 	324.95 	22.16 	74 	27 
2021-04-05 17:00 	324.95 	22.16 	74 	27 
2021-04-05 17:20 	325.32 	21.84 	81 	28 
2021-04-05 17:30 	325.31 	21.63 	75 	32 
2021-04-05 17:40 	325.22 	21.41 	85 	32 
2021-04-05 17:40 	325.22 	21.41 	85 	32 
2021-04-05 18:00 	324.98 	21.02 	72 	34 
2021-04-05 18:10 	324.93 	20.85 	58 	27 
2021-04-05 18:20 	325.08 	20.7 	59 	31 
2021-04-05 18:30 	325.24 	20.55 	44 	33 
2021-04-05 18:40 	325.38 	20.56 	38 	27 
2021-04-05 18:50 	325.47 	20.67 	33 	23 
2021-04-05 19:00 	325.52 	20.67 	23 	22 
2021-04-05 19:10 	325.52 	20.55 	28 	25 
2021-04-05 19:20 	325.48 	20.33 	32 	25 
2021-04-05 19:30 	325.39 	20.27 	32 	29 
2021-04-05 19:40 	325.23 	20.38 	37 	23 
2021-04-05 19:50 	324.99 	20.44 	28 	18 
2021-04-05 20:00 	324.65 	20.47 	33 	19 
2021-04-05 20:10 	324.22 	20.45 	36 	23 
2021-04-05 20:20 	323.73 	20.4 	28 	10 
2021-04-05 20:30 	323.12 	20.31 	32 	14 
2021-04-05 20:40 	322.46 	20.16 	36 	15 
2021-04-05 20:50 	321.82 	19.98 	47 	17 
2021-04-05 21:00 	321.13 	19.73 	48 	27 
2021-04-05 21:10 	320.41 	19.43 	35 	18 
2021-04-05 21:20 	319.73 	19.1 	35 	16 
2021-04-05 21:30 	318.98 	18.69 	40 	21 
2021-04-05 21:40 	318.2 	18.25 	37 	20 
2021-04-05 21:50 	317.42 	17.82 	40 	19 
2021-04-05 22:00 	316.54 	17.46 	48 	25 
2021-04-05 22:10 	315.6 	17.11 	43 	22 
2021-04-05 22:20 	314.67 	16.74 	43 	19 
2021-04-05 22:30 	313.63 	16.3 	64 	24 
2021-04-05 22:40 	312.53 	15.81 	93 	28 
2021-04-05 22:50 	311.45 	15.3 	168 	19 
2021-04-05 23:00 	310.26 	14.72 	393 	39 
2021-04-05 23:00 	310.26 	14.72 	393 	39 
2021-04-05 23:20 	307.78 	14.07 	656 	20 
2021-04-05 23:30 	306.42 	14.07 	719 	31 
2021-04-05 23:40 	305.21 	14.08 	760 	21 
2021-04-05 23:50 	304.58 	14.11 	563 	25 
2021-04-05 23:50 	304.58 	14.11 	563 	25