2020-09-16 00:00 	338.49 	35.19 	0 	0 
2020-09-16 00:10 	335.1 	31.64 	0 	0 
2020-09-16 00:20 	332.59 	28.97 	0 	0 
2020-09-16 00:20 	332.59 	28.97 	0 	0 
2020-09-16 00:40 	329.45 	25.52 	0 	0 
2020-09-16 00:50 	329.01 	24.93 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 01:00 	329.26 	25.03 	0 	0 
2020-09-16 02:30 	336.25 	31.6 	0 	0 
2020-09-16 02:30 	336.25 	31.6 	0 	0 
2020-09-16 02:50 	333.02 	28.78 	0 	0 
2020-09-16 03:00 	332.09 	28.21 	0 	0 
2020-09-16 03:10 	331.67 	28.24 	0 	0 
2020-09-16 03:20 	331.72 	28.81 	0 	0 
2020-09-16 03:30 	332.27 	30.0 	0 	0 
2020-09-16 03:40 	332.68 	31.05 	0 	0 
2020-09-16 03:50 	332.37 	31.25 	0 	0 
2020-09-16 04:00 	331.31 	30.6 	0 	0 
2020-09-16 04:10 	329.48 	29.08 	0 	0 
2020-09-16 04:20 	327.06 	26.84 	2 	2 
2020-09-16 04:30 	323.76 	23.62 	1 	1 
2020-09-16 04:40 	320.5 	20.41 	1 	1 
2020-09-16 04:50 	318.23 	18.21 	1 	1 
2020-09-16 05:00 	316.66 	16.75 	2 	2 
2020-09-16 05:10 	315.95 	16.2 	1 	1 
2020-09-16 05:20 	316.08 	16.5 	1 	1 
2020-09-16 05:30 	317.06 	17.69 	1 	1 
2020-09-16 05:40 	318.29 	19.12 	0 	0 
2020-09-16 05:50 	319.12 	20.09 	0 	0 
2020-09-16 06:00 	319.65 	20.71 	2 	2 
2020-09-16 06:10 	319.82 	20.92 	2 	2 
2020-09-16 06:20 	319.65 	20.72 	3 	3 
2020-09-16 06:30 	319.12 	20.11 	2 	2 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 06:40 	318.33 	19.3 	3 	3 
2020-09-16 08:10 	309.59 	13.43 	5 	4 
2020-09-16 08:20 	309.96 	13.22 	5 	4 
2020-09-16 08:30 	310.79 	13.41 	1 	1 
2020-09-16 08:40 	311.73 	13.72 	3 	3 
2020-09-16 08:50 	312.4 	13.96 	3 	3 
2020-09-16 09:00 	312.88 	14.13 	3 	3 
2020-09-16 09:10 	313.14 	14.24 	3 	3 
2020-09-16 09:20 	313.16 	14.28 	2 	2 
2020-09-16 09:30 	312.97 	14.79 	3 	3 
2020-09-16 09:40 	312.59 	15.27 	2 	2 
2020-09-16 09:50 	312.13 	15.47 	2 	2 
2020-09-16 10:00 	311.53 	15.42 	3 	3 
2020-09-16 10:10 	310.8 	15.08 	4 	4 
2020-09-16 10:20 	310.01 	14.51 	4 	4 
2020-09-16 10:30 	309.06 	13.64 	4 	4 
2020-09-16 10:40 	308.17 	13.31 	5 	4 
2020-09-16 10:50 	307.57 	13.28 	6 	5 
2020-09-16 11:00 	307.17 	13.34 	8 	5 
2020-09-16 11:10 	307.03 	13.51 	6 	4 
2020-09-16 11:20 	307.13 	13.77 	6 	5 
2020-09-16 11:30 	307.67 	14.16 	6 	5 
2020-09-16 11:40 	308.37 	14.6 	5 	4 
2020-09-16 11:50 	309.07 	15.04 	5 	5 
2020-09-16 12:00 	309.85 	15.52 	5 	4 
2020-09-16 12:10 	310.67 	16.02 	4 	3 
2020-09-16 12:20 	311.47 	16.51 	3 	3 
2020-09-16 12:30 	312.37 	17.05 	3 	3 
2020-09-16 12:40 	313.26 	17.56 	3 	3 
2020-09-16 12:50 	314.05 	17.97 	2 	2 
2020-09-16 13:00 	314.85 	18.33 	3 	3 
2020-09-16 13:10 	315.59 	18.6 	0 	0 
2020-09-16 13:20 	316.25 	18.79 	1 	1 
2020-09-16 13:30 	316.9 	18.91 	0 	0 
2020-09-16 13:40 	317.46 	18.98 	0 	0 
2020-09-16 13:50 	317.86 	19.02 	1 	1 
2020-09-16 14:00 	318.17 	19.04 	0 	0 
2020-09-16 14:10 	318.33 	19.03 	0 	0 
2020-09-16 14:20 	318.37 	19.22 	0 	0 
2020-09-16 14:30 	318.29 	19.55 	2 	2 
2020-09-16 14:40 	318.24 	19.91 	0 	0 
2020-09-16 14:50 	318.4 	20.3 	0 	0 
2020-09-16 15:00 	318.84 	20.76 	1 	1 
2020-09-16 15:10 	319.49 	21.29 	1 	0 
2020-09-16 15:20 	320.15 	21.85 	3 	2 
2020-09-16 15:30 	321.15 	22.49 	0 	0 
2020-09-16 15:40 	322.13 	23.11 	0 	0 
2020-09-16 15:50 	322.79 	23.57 	2 	1 
2020-09-16 15:50 	322.79 	23.57 	2 	1 
2020-09-16 16:10 	325.46 	24.18 	0 	0 
2020-09-16 16:20 	326.98 	24.29 	1 	1 
2020-09-16 16:30 	328.78 	24.29 	0 	0 
2020-09-16 16:40 	330.54 	24.19 	0 	0 
2020-09-16 16:50 	331.95 	24.82 	0 	0 
2020-09-16 17:00 	333.18 	26.17 	0 	0 
2020-09-16 17:10 	334.14 	27.45 	0 	0 
2020-09-16 17:20 	334.8 	28.57 	0 	0 
2020-09-16 17:30 	335.24 	29.7 	0 	0 
2020-09-16 17:40 	335.26 	30.53 	2 	2 
2020-09-16 17:50 	334.77 	30.86 	0 	0 
2020-09-16 18:00 	333.71 	30.73 	2 	2 
2020-09-16 18:10 	332.1 	30.11 	3 	3 
2020-09-16 18:20 	330.07 	29.07 	2 	2 
2020-09-16 18:30 	327.37 	27.48 	0 	0 
2020-09-16 18:40 	324.89 	25.99 	0 	0 
2020-09-16 18:50 	323.47 	25.2 	1 	1 
2020-09-16 19:00 	322.92 	25.03 	1 	1 
2020-09-16 19:10 	323.36 	25.54 	1 	1 
2020-09-16 19:20 	324.69 	26.63 	0 	0 
2020-09-16 19:30 	327.07 	28.46 	5 	3 
2020-09-16 19:40 	329.66 	30.36 	0 	0 
2020-09-16 19:50 	331.57 	31.65 	0 	0 
2020-09-16 20:00 	333.06 	32.49 	0 	0 
2020-09-16 20:10 	333.98 	32.79 	1 	1 
2020-09-16 20:20 	334.33 	32.58 	6 	5 
2020-09-16 20:30 	334.15 	31.83 	6 	5 
2020-09-16 20:40 	333.56 	30.89 	0 	0 
2020-09-16 20:50 	332.78 	30.16 	0 	0 
2020-09-16 21:00 	331.71 	29.53 	0 	0 
2020-09-16 21:10 	330.4 	29.07 	0 	0 
2020-09-16 21:20 	328.94 	28.79 	0 	0 
2020-09-16 21:30 	327.15 	28.65 	0 	0 
2020-09-16 21:40 	325.45 	28.57 	2 	2 
2020-09-16 21:50 	324.24 	28.46 	2 	0 
2020-09-16 22:00 	323.38 	28.32 	0 	0 
2020-09-16 22:10 	322.96 	28.14 	0 	0 
2020-09-16 22:20 	322.95 	27.93 	7 	4 
2020-09-16 22:30 	323.36 	27.69 	0 	0 
2020-09-16 22:40 	324.2 	27.41 	5 	5 
2020-09-16 22:50 	325.39 	27.11 	4 	2 
2020-09-16 23:00 	327.07 	26.76 	17 	6 
2020-09-16 23:10 	329.18 	26.38 	14 	6 
2020-09-16 23:20 	331.57 	25.99 	7 	6 
2020-09-16 23:20 	331.57 	25.99 	7 	6 
2020-09-16 23:20 	331.57 	25.99 	7 	6 
2020-09-16 23:20 	331.57 	25.99 	7 	6