2020-09-07 00:00 	306.35 	18.48 	731 	0 
2020-09-07 00:10 	305.93 	18.01 	565 	1 
2020-09-07 00:20 	305.69 	17.56 	496 	1 
2020-09-07 00:30 	305.46 	17.08 	419 	3 
2020-09-07 00:40 	305.24 	16.58 	283 	4 
2020-09-07 00:50 	305.06 	16.1 	176 	2 
2020-09-07 01:00 	305.59 	15.58 	101 	3 
2020-09-07 01:10 	305.92 	15.05 	38 	4 
2020-09-07 01:20 	305.96 	14.55 	25 	3 
2020-09-07 01:30 	305.72 	14.0 	26 	4 
2020-09-07 01:40 	305.37 	13.48 	25 	4 
2020-09-07 01:50 	305.13 	13.08 	26 	4 
2020-09-07 02:00 	304.95 	12.86 	26 	2 
2020-09-07 02:10 	304.86 	13.14 	26 	5 
2020-09-07 02:20 	304.86 	13.82 	24 	3 
2020-09-07 02:30 	304.94 	14.61 	23 	5 
2020-09-07 02:40 	305.04 	15.36 	24 	4 
2020-09-07 02:50 	305.1 	15.92 	27 	3 
2020-09-07 03:00 	305.13 	16.38 	20 	2 
2020-09-07 03:10 	305.13 	16.67 	13 	2 
2020-09-07 03:20 	305.09 	16.81 	18 	0 
2020-09-07 03:30 	305.01 	16.81 	20 	3 
2020-09-07 03:40 	304.92 	16.79 	19 	6 
2020-09-07 03:50 	304.85 	16.89 	16 	4 
2020-09-07 04:00 	304.8 	17.1 	14 	6 
2020-09-07 04:10 	304.76 	17.44 	14 	7 
2020-09-07 04:20 	304.75 	17.86 	11 	5 
2020-09-07 04:30 	304.74 	18.43 	5 	3 
2020-09-07 04:40 	304.77 	18.88 	6 	5 
2020-09-07 04:50 	304.82 	18.96 	3 	3 
2020-09-07 05:00 	304.9 	18.7 	5 	4 
2020-09-07 05:10 	315.95 	18.07 	6 	1 
2020-09-07 05:20 	316.08 	17.15 	7 	6 
2020-09-07 05:30 	317.06 	17.69 	2 	2 
2020-09-07 05:40 	318.29 	19.12 	1 	1 
2020-09-07 05:50 	319.12 	20.09 	0 	0 
2020-09-07 06:00 	319.65 	20.71 	0 	0 
2020-09-07 06:10 	319.82 	20.92 	0 	0 
2020-09-07 06:20 	319.65 	20.72 	0 	0 
2020-09-07 06:30 	319.12 	20.11 	0 	0 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 06:40 	318.33 	19.3 	3 	3 
2020-09-07 08:20 	309.96 	13.22 	0 	0 
2020-09-07 08:30 	310.79 	13.11 	0 	0 
2020-09-07 08:40 	311.73 	13.12 	1 	1 
2020-09-07 08:50 	312.4 	13.23 	0 	0 
2020-09-07 09:00 	312.88 	13.46 	0 	0 
2020-09-07 09:10 	313.14 	13.8 	4 	4 
2020-09-07 09:20 	313.16 	14.23 	0 	0 
2020-09-07 09:30 	312.97 	14.79 	0 	0 
2020-09-07 09:40 	312.59 	15.27 	2 	2 
2020-09-07 09:50 	312.13 	15.47 	0 	0 
2020-09-07 10:00 	311.53 	15.42 	1 	1 
2020-09-07 10:10 	310.8 	15.08 	0 	0 
2020-09-07 10:20 	310.01 	14.51 	0 	0 
2020-09-07 10:30 	309.06 	13.64 	3 	3 
2020-09-07 10:40 	308.17 	12.73 	2 	2 
2020-09-07 10:50 	307.57 	12.63 	2 	2 
2020-09-07 11:00 	307.17 	13.28 	3 	3 
2020-09-07 11:10 	307.03 	13.96 	3 	2 
2020-09-07 11:20 	307.13 	14.61 	2 	2 
2020-09-07 11:30 	307.49 	15.34 	2 	2 
2020-09-07 11:40 	307.96 	16.08 	3 	3 
2020-09-07 11:50 	308.38 	16.77 	1 	1 
2020-09-07 12:00 	308.8 	17.51 	1 	1 
2020-09-07 12:10 	309.2 	18.26 	1 	1 
2020-09-07 12:20 	309.56 	18.96 	1 	1 
2020-09-07 12:30 	309.91 	19.71 	0 	0 
2020-09-07 12:40 	310.3 	20.37 	0 	0 
2020-09-07 12:50 	310.74 	20.83 	0 	0 
2020-09-07 13:00 	311.3 	21.15 	0 	0 
2020-09-07 13:10 	311.94 	21.3 	1 	1 
2020-09-07 13:20 	312.63 	21.28 	2 	2 
2020-09-07 13:30 	313.44 	21.09 	1 	1 
2020-09-07 13:40 	314.26 	20.77 	1 	1 
2020-09-07 13:50 	314.97 	20.39 	0 	0 
2020-09-07 14:00 	315.65 	19.89 	0 	0 
2020-09-07 14:10 	316.27 	19.31 	2 	2 
2020-09-07 14:20 	316.79 	18.69 	1 	0 
2020-09-07 14:30 	317.27 	17.94 	1 	0 
2020-09-07 14:40 	317.75 	17.27 	17 	0 
2020-09-07 14:50 	318.25 	16.89 	40 	0 
2020-09-07 15:00 	318.84 	16.95 	49 	0 
2020-09-07 15:10 	319.49 	17.03 	63 	4 
2020-09-07 15:20 	320.15 	17.32 	57 	2 
2020-09-07 15:30 	320.9 	17.66 	61 	0 
2020-09-07 15:40 	321.78 	18.16 	61 	0 
2020-09-07 15:50 	322.78 	18.57 	37 	0 
2020-09-07 16:00 	324.03 	18.86 	26 	2 
2020-09-07 16:10 	325.46 	19.31 	7 	2 
2020-09-07 16:10 	325.46 	19.31 	7 	2 
2020-09-07 16:30 	328.78 	21.98 	3 	3 
2020-09-07 16:40 	330.54 	23.48 	4 	4 
2020-09-07 16:50 	331.95 	24.82 	1 	1 
2020-09-07 17:00 	333.18 	26.17 	2 	2 
2020-09-07 17:10 	334.14 	27.45 	4 	4 
2020-09-07 17:20 	334.8 	28.57 	4 	4 
2020-09-07 17:30 	335.24 	29.7 	6 	6 
2020-09-07 17:40 	335.26 	30.53 	3 	3 
2020-09-07 17:50 	334.77 	30.86 	6 	3 
2020-09-07 18:00 	333.71 	30.73 	9 	4 
2020-09-07 18:10 	332.1 	30.11 	9 	4 
2020-09-07 18:20 	330.07 	29.07 	5 	1 
2020-09-07 18:30 	327.37 	27.48 	3 	0 
2020-09-07 18:40 	324.89 	25.99 	161 	2 
2020-09-07 18:50 	323.47 	25.2 	431 	3 
2020-09-07 19:00 	322.92 	25.03 	418 	5 
2020-09-07 19:10 	323.36 	25.54 	259 	0 
2020-09-07 19:20 	324.69 	26.63 	55 	1 
2020-09-07 19:30 	327.07 	28.46 	1 	1 
2020-09-07 19:40 	329.66 	30.36 	5 	5 
2020-09-07 19:50 	331.57 	31.65 	2 	2 
2020-09-07 20:00 	333.06 	32.49 	2 	2 
2020-09-07 20:10 	333.98 	32.79 	2 	2 
2020-09-07 20:20 	334.33 	32.58 	2 	2 
2020-09-07 20:30 	334.15 	31.83 	3 	3 
2020-09-07 20:40 	333.56 	30.89 	6 	2 
2020-09-07 20:50 	332.78 	30.16 	6 	2 
2020-09-07 21:00 	331.71 	29.53 	6 	2 
2020-09-07 21:10 	330.4 	29.07 	6 	2 
2020-09-07 21:20 	328.94 	28.79 	4 	2 
2020-09-07 21:30 	327.15 	28.65 	4 	4 
2020-09-07 21:40 	325.45 	28.57 	0 	0 
2020-09-07 21:50 	324.24 	28.46 	0 	0 
2020-09-07 22:00 	323.38 	28.32 	1 	1 
2020-09-07 22:10 	322.96 	28.14 	2 	2 
2020-09-07 22:20 	322.95 	27.93 	2 	2 
2020-09-07 22:30 	323.36 	27.69 	2 	2 
2020-09-07 22:40 	324.2 	27.41 	2 	2 
2020-09-07 22:50 	325.39 	27.11 	0 	0 
2020-09-07 23:00 	327.07 	26.76 	0 	0 
2020-09-07 23:10 	329.18 	26.38 	0 	0 
2020-09-07 23:20 	331.57 	25.99 	0 	0 
2020-09-07 23:30 	334.52 	25.54 	0 	0 
2020-09-07 23:40 	337.9 	25.05 	0 	0 
2020-09-07 23:50 	341.48 	24.57 	0 	0